Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.81 14.81 14.81 14.81 2920.00
21 Dec, 2023 14.52 14.52 14.52 14.52 3440.00
20 Dec, 2023 14.24 14.24 14.24 14.24 14.21 Thousand
19 Dec, 2023 13.96 13.96 13.96 13.96 890.00
18 Dec, 2023 13.69 13.69 13.69 13.69 690.00
15 Dec, 2023 134.25 134.25 134.25 134.25 236.00
14 Dec, 2023 131.65 131.65 131.65 131.65 83.00
13 Dec, 2023 129.1 129.1 128.25 129.1 112.00
12 Dec, 2023 126.6 126.6 126.6 126.6 302.00
11 Dec, 2023 124.15 124.15 124.15 124.15 171.00