Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 54.95 55.95 53.6 55.6 1072.00
05 Sep, 2012 55.6 55.6 55.6 55.6 -
04 Sep, 2012 55.6 55.6 55.6 55.6 -
03 Sep, 2012 55.6 55.6 55.6 55.6 -
31 Aug, 2012 55.65 55.65 55.6 55.6 100.00
30 Aug, 2012 56.05 56.05 56.05 56.05 8.00
29 Aug, 2012 55.15 55.75 55.1 55.75 59.00
28 Aug, 2012 55.3 56.05 55.25 56.05 399.00
27 Aug, 2012 58.0 58.0 58.0 58.0 30.00
24 Aug, 2012 56.0 56.0 56.0 56.0 -