Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 56.0 56.0 56.0 56.0 -
22 Aug, 2012 56.0 56.0 56.0 56.0 100.00
21 Aug, 2012 57.0 57.0 55.2 55.2 237.00
17 Aug, 2012 55.05 57.4 55.05 57.4 215.00
16 Aug, 2012 55.6 55.6 55.6 55.6 -
14 Aug, 2012 55.6 55.6 55.6 55.6 50.00
13 Aug, 2012 56.0 56.0 56.0 56.0 371.00
10 Aug, 2012 56.2 56.2 56.2 56.2 31.00
09 Aug, 2012 56.25 56.6 56.2 56.6 234.00
08 Aug, 2012 56.65 57.55 56.6 57.55 100.00