Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 55.0 55.0 55.0 55.0 58.5 Thousand
18 Sep, 2012 55.5 58.3 55.2 55.4 214.00
17 Sep, 2012 55.1 55.55 55.1 55.55 60.00
14 Sep, 2012 54.05 57.75 54.05 57.75 25.00
13 Sep, 2012 55.05 55.05 55.05 55.05 -
12 Sep, 2012 55.1 55.1 55.0 55.05 253.00
11 Sep, 2012 55.7 55.7 55.7 55.7 30 Thousand
10 Sep, 2012 56.25 56.25 56.25 56.25 50.00
08 Sep, 2012 56.1 56.1 56.1 56.1 -
07 Sep, 2012 56.1 56.1 56.1 56.1 1039.00