Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 57.0 57.0 57.0 57.0 -
04 Oct, 2012 57.0 57.0 57.0 57.0 125.00
03 Oct, 2012 58.0 58.05 58.0 58.0 227.00
01 Oct, 2012 56.0 59.0 56.0 59.0 72.00
28 Sep, 2012 58.3 58.3 58.3 58.3 100.00
27 Sep, 2012 61.95 61.95 61.0 61.0 240.00
26 Sep, 2012 59.0 59.0 59.0 59.0 175.00
25 Sep, 2012 55.25 60.35 55.25 60.35 225.00
24 Sep, 2012 57.5 57.5 57.5 57.5 -
21 Sep, 2012 54.4 57.5 54.4 57.5 125.00