Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 58.8 60.0 58.7 60.0 125.00
05 Nov, 2012 58.05 58.05 58.05 58.05 25.00
02 Nov, 2012 58.55 58.55 58.5 58.55 24.00
01 Nov, 2012 59.4 59.4 59.4 59.4 -
31 Oct, 2012 59.15 59.5 59.0 59.4 130.00
30 Oct, 2012 60.9 60.9 60.9 60.9 -
29 Oct, 2012 58.75 60.9 58.6 60.9 201.00
25 Oct, 2012 59.0 59.0 59.0 59.0 -
23 Oct, 2012 60.35 60.35 59.0 59.0 57.00
22 Oct, 2012 57.1 57.55 57.1 57.5 100.00