Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 58.8 58.8 58.6 58.6 1923.00
05 Dec, 2012 58.45 58.45 58.45 58.45 1.00
04 Dec, 2012 59.25 64.8 59.25 60.0 235.00
03 Dec, 2012 62.25 62.3 62.25 62.3 50.00
30 Nov, 2012 59.2 61.5 59.2 59.35 84.00
29 Nov, 2012 60.05 62.0 60.0 62.0 110.00
27 Nov, 2012 59.05 59.05 59.05 59.05 100.00
26 Nov, 2012 59.0 59.1 59.0 59.1 160.00
23 Nov, 2012 60.0 60.05 58.85 59.5 546.00
22 Nov, 2012 61.9 61.9 61.9 61.9 4.00