Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 03 Jan, 2013 | 61.0 | 64.45 | 61.0 | 64.45 | 135.00 |
| 02 Jan, 2013 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 01 Jan, 2013 | 63.25 | 63.25 | 63.25 | 63.25 | 25.00 |
| 31 Dec, 2012 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 28 Dec, 2012 | 63.25 | 63.25 | 63.25 | 63.25 | 10.00 |
| 27 Dec, 2012 | 60.45 | 62.0 | 60.4 | 60.4 | 1089.00 |
| 26 Dec, 2012 | 63.0 | 63.0 | 62.55 | 62.55 | 54.00 |
| 24 Dec, 2012 | 61.05 | 61.05 | 60.0 | 60.25 | 894.00 |
| 21 Dec, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | - |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV