Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 69.95 | 70.45 | 68.5 | 70.45 | 41.08 Thousand |
| 15 May, 2025 | 68.81 | 68.99 | 66.3 | 67.1 | 9040.00 |
| 14 May, 2025 | 66.55 | 68.59 | 66.31 | 67.46 | 10.76 Thousand |
| 13 May, 2025 | 63.4 | 66.57 | 63.4 | 66.55 | 14.37 Thousand |
| 12 May, 2025 | 60.48 | 63.5 | 59.1 | 63.4 | 10.51 Thousand |
| 09 May, 2025 | 61.0 | 61.0 | 58.15 | 60.48 | 30.02 Thousand |
| 08 May, 2025 | 60.17 | 62.8 | 60.12 | 61.0 | 10.54 Thousand |
| 07 May, 2025 | 61.06 | 61.68 | 60.0 | 60.56 | 3394.00 |
| 06 May, 2025 | 61.89 | 63.0 | 60.0 | 61.06 | 9658.00 |
| 05 May, 2025 | 60.87 | 62.99 | 60.3 | 61.55 | 4782.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA