Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 113.45 116.47 106.1 108.07 43.63 Thousand
13 Jan, 2025 116.5 119.38 110.81 110.94 25.68 Thousand
10 Jan, 2025 117.32 119.8 116.0 116.65 9907.00
09 Jan, 2025 120.99 120.99 117.05 117.48 3814.00
08 Jan, 2025 121.99 122.01 117.18 117.88 6288.00
07 Jan, 2025 117.0 121.8 117.0 120.72 5860.00
06 Jan, 2025 121.23 122.0 115.76 116.44 15.02 Thousand
03 Jan, 2025 121.04 123.85 118.25 121.86 11.44 Thousand
02 Jan, 2025 123.48 125.38 119.71 121.04 6866.00
01 Jan, 2025 122.0 124.4 120.25 121.53 13.75 Thousand