Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 121.8 124.0 119.01 122.0 9312.00
30 Dec, 2024 126.75 126.75 117.0 118.89 22.12 Thousand
27 Dec, 2024 127.9 127.9 120.73 123.05 11.25 Thousand
26 Dec, 2024 125.6 125.95 118.84 124.1 41.52 Thousand
24 Dec, 2024 110.26 121.87 110.26 121.87 114.21 Thousand
23 Dec, 2024 119.91 120.56 116.07 116.07 29.39 Thousand
20 Dec, 2024 129.9 130.0 122.18 122.18 35.04 Thousand
19 Dec, 2024 128.81 137.66 126.6 128.62 37.23 Thousand
18 Dec, 2024 133.89 134.86 130.21 132.47 14.9 Thousand
17 Dec, 2024 136.05 138.47 132.0 132.58 13.58 Thousand