Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.43 | 62.43 | 60.87 | 61.5 | 6585.00 |
| 30 Apr, 2025 | 65.23 | 66.78 | 62.0 | 62.43 | 14.11 Thousand |
| 29 Apr, 2025 | 65.27 | 68.5 | 63.2 | 65.23 | 11.92 Thousand |
| 28 Apr, 2025 | 66.2 | 66.76 | 64.15 | 65.27 | 16.23 Thousand |
| 25 Apr, 2025 | 68.05 | 69.39 | 65.87 | 65.98 | 20.29 Thousand |
| 24 Apr, 2025 | 69.0 | 70.7 | 68.5 | 69.34 | 15.97 Thousand |
| 23 Apr, 2025 | 71.0 | 71.0 | 68.05 | 70.07 | 17.78 Thousand |
| 22 Apr, 2025 | 71.0 | 71.69 | 68.4 | 70.78 | 23.06 Thousand |
| 21 Apr, 2025 | 68.99 | 72.39 | 67.55 | 69.64 | 45.52 Thousand |
| 17 Apr, 2025 | 69.57 | 71.49 | 68.85 | 68.99 | 57.67 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA