Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 72.15 | 74.0 | 72.0 | 72.01 | 2815.00 |
| 10 Jul, 2025 | 74.5 | 74.5 | 73.38 | 73.38 | 309.00 |
| 09 Jul, 2025 | 71.95 | 71.95 | 69.9 | 71.83 | 2991.00 |
| 08 Jul, 2025 | 69.4 | 69.89 | 67.0 | 68.2 | 5287.00 |
| 07 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 17.03 Thousand |
| 04 Jul, 2025 | 63.55 | 64.45 | 63.0 | 63.4 | 17.01 Thousand |
| 03 Jul, 2025 | 63.12 | 64.5 | 62.4 | 64.39 | 12.24 Thousand |
| 02 Jul, 2025 | 64.95 | 65.4 | 63.32 | 63.9 | 21.94 Thousand |
| 01 Jul, 2025 | 63.03 | 65.4 | 61.32 | 64.95 | 19.26 Thousand |
| 30 Jun, 2025 | 66.17 | 66.17 | 61.23 | 62.72 | 8260.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA