Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.5 | 69.56 | 68.5 | 68.5 | 4655.00 |
| 12 Jun, 2025 | 69.9 | 69.9 | 69.56 | 69.56 | 1926.00 |
| 11 Jun, 2025 | 71.2 | 71.2 | 69.9 | 69.9 | 7341.00 |
| 10 Jun, 2025 | 71.25 | 71.25 | 71.2 | 71.2 | 5293.00 |
| 09 Jun, 2025 | 71.64 | 71.64 | 71.25 | 71.25 | 2602.00 |
| 06 Jun, 2025 | 72.81 | 72.81 | 71.64 | 71.7 | 1711.00 |
| 05 Jun, 2025 | 70.0 | 71.4 | 70.0 | 71.4 | 9687.00 |
| 04 Jun, 2025 | 68.0 | 70.0 | 68.0 | 70.0 | 5278.00 |
| 03 Jun, 2025 | 70.6 | 70.6 | 69.14 | 69.14 | 2034.00 |
| 02 Jun, 2025 | 72.0 | 72.0 | 70.56 | 70.56 | 1375.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA