Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 112.95 116.0 112.95 112.95 59.83 Thousand
07 Feb, 2025 118.9 118.9 118.9 118.9 6301.00
06 Feb, 2025 125.16 125.16 125.16 125.16 11.87 Thousand
05 Feb, 2025 135.99 140.96 129.38 131.75 100.13 Thousand
04 Feb, 2025 139.33 139.33 132.62 136.19 63.88 Thousand
03 Feb, 2025 142.0 144.01 139.23 139.6 32.62 Thousand
01 Feb, 2025 157.66 157.66 142.65 146.56 66.17 Thousand
31 Jan, 2025 143.5 150.16 136.82 150.16 77.18 Thousand
30 Jan, 2025 154.0 154.0 142.71 143.01 46.33 Thousand
29 Jan, 2025 137.68 150.23 135.92 150.23 119.05 Thousand