Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 99.0 100.04 91.0 94.68 20.1 Thousand
10 Mar, 2025 97.41 97.41 96.98 97.41 9812.00
07 Mar, 2025 92.3 92.78 91.7 92.78 5468.00
06 Mar, 2025 84.2 88.37 84.2 88.37 6145.00
05 Mar, 2025 82.9 84.17 82.0 84.17 35.26 Thousand
04 Mar, 2025 81.99 81.99 78.65 80.17 14.8 Thousand
03 Mar, 2025 82.56 88.5 82.56 82.64 15.26 Thousand
28 Feb, 2025 85.0 90.0 83.93 86.91 17.13 Thousand
27 Feb, 2025 90.9 92.3 87.1 88.35 25.72 Thousand
25 Feb, 2025 89.86 89.86 86.01 87.99 1376.00