Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 90.99 91.07 85.02 85.99 19.73 Thousand
21 Feb, 2025 91.31 91.31 86.74 86.74 53.25 Thousand
20 Feb, 2025 93.5 93.5 86.15 91.31 4060.00
19 Feb, 2025 88.53 90.68 84.0 89.05 20 Thousand
18 Feb, 2025 91.9 91.9 86.37 86.37 19.45 Thousand
17 Feb, 2025 95.95 98.0 90.88 90.92 37.39 Thousand
14 Feb, 2025 100.5 100.5 95.67 95.67 17.67 Thousand
13 Feb, 2025 96.83 104.0 96.83 100.81 138.22 Thousand
12 Feb, 2025 101.93 105.99 101.93 101.93 54.26 Thousand
11 Feb, 2025 107.41 110.0 107.3 107.3 39.85 Thousand