Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 64.4 | 64.4 | 63.01 | 63.02 | 4038.00 |
| 26 Jun, 2025 | 65.15 | 65.15 | 63.85 | 63.86 | 2757.00 |
| 25 Jun, 2025 | 65.7 | 65.7 | 64.51 | 65.15 | 9942.00 |
| 24 Jun, 2025 | 66.98 | 66.98 | 65.7 | 65.7 | 550.00 |
| 23 Jun, 2025 | 65.8 | 65.8 | 65.7 | 65.7 | 1179.00 |
| 20 Jun, 2025 | 65.66 | 66.0 | 65.66 | 66.0 | 17.95 Thousand |
| 19 Jun, 2025 | 68.0 | 68.0 | 66.65 | 67.0 | 7363.00 |
| 18 Jun, 2025 | 68.0 | 68.0 | 67.99 | 68.0 | 1510.00 |
| 17 Jun, 2025 | 67.65 | 67.8 | 66.7 | 66.9 | 10.98 Thousand |
| 16 Jun, 2025 | 68.5 | 68.5 | 67.68 | 67.68 | 8077.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA