Dhruv Consultancy Services Limited (DHRUV.NS)
INR 61.5
(-1.49%)
INR 61.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 72.5 | 72.5 | 71.3 | 72.0 | 2996.00 |
| 29 May, 2025 | 68.6 | 71.4 | 68.6 | 71.4 | 61.89 Thousand |
| 28 May, 2025 | 70.0 | 70.38 | 69.99 | 70.0 | 10.77 Thousand |
| 27 May, 2025 | 68.3 | 69.5 | 68.0 | 69.0 | 3343.00 |
| 26 May, 2025 | 69.0 | 69.0 | 68.18 | 68.3 | 23.78 Thousand |
| 23 May, 2025 | 71.0 | 71.0 | 69.58 | 69.58 | 1423.00 |
| 22 May, 2025 | 69.61 | 71.0 | 69.61 | 71.0 | 16.96 Thousand |
| 21 May, 2025 | 71.05 | 71.05 | 71.04 | 71.04 | 3891.00 |
| 20 May, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 6640.00 |
| 19 May, 2025 | 73.49 | 73.97 | 72.0 | 73.97 | 21.19 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA