Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 158.03 158.03 142.98 143.08 193.59 Thousand
27 Jan, 2025 150.51 150.51 136.18 150.51 648.84 Thousand
24 Jan, 2025 143.35 143.35 143.35 143.35 36.56 Thousand
23 Jan, 2025 136.53 136.53 136.53 136.53 10.63 Thousand
22 Jan, 2025 130.03 130.03 130.03 130.03 31.69 Thousand
21 Jan, 2025 123.84 123.84 123.84 123.84 12.65 Thousand
20 Jan, 2025 114.6 117.95 109.5 117.95 43.38 Thousand
17 Jan, 2025 113.75 118.78 110.1 112.34 16.28 Thousand
16 Jan, 2025 108.55 113.85 108.55 113.8 14.4 Thousand
15 Jan, 2025 109.94 110.95 105.01 108.43 21.14 Thousand