Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 168.33 168.33 152.3 152.3 606.91 Thousand
29 Nov, 2024 152.5 160.32 152.5 160.32 113.7 Thousand
28 Nov, 2024 152.69 152.69 138.14 152.69 403.42 Thousand
27 Nov, 2024 145.42 145.42 145.42 145.42 28.93 Thousand
26 Nov, 2024 138.5 138.5 138.5 138.5 13.57 Thousand
25 Nov, 2024 131.91 131.91 129.0 131.91 135.93 Thousand
22 Nov, 2024 123.5 125.63 116.1 125.63 145.3 Thousand
21 Nov, 2024 119.4 120.0 116.0 119.75 28.78 Thousand
19 Nov, 2024 118.44 119.99 115.22 117.66 28.19 Thousand
18 Nov, 2024 110.01 115.41 106.42 114.72 48.98 Thousand