Dhruv Consultancy Services Limited (DHRUV.NS)

INR 61.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 73.4 73.4 69.51 70.35 17.42 Thousand
15 Apr, 2025 72.0 74.0 70.1 70.42 36.02 Thousand
11 Apr, 2025 71.49 74.78 70.5 70.77 11.49 Thousand
09 Apr, 2025 72.25 72.25 70.12 71.48 2060.00
08 Apr, 2025 73.0 74.39 70.18 70.83 9178.00
07 Apr, 2025 73.02 73.02 73.02 73.02 1349.00
04 Apr, 2025 79.07 79.07 76.0 76.87 20.17 Thousand
03 Apr, 2025 76.5 79.5 76.0 79.07 20.17 Thousand
02 Apr, 2025 73.89 76.54 72.95 76.54 35.31 Thousand
01 Apr, 2025 72.99 72.99 68.0 72.9 26.48 Thousand