Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 106.98 111.75 105.21 109.92 15.3 Thousand
13 Nov, 2024 111.71 111.71 106.6 106.98 23.85 Thousand
12 Nov, 2024 114.56 115.0 112.02 112.19 37.68 Thousand
11 Nov, 2024 126.0 126.0 117.76 117.92 27.35 Thousand
08 Nov, 2024 123.95 125.45 117.08 123.96 58.28 Thousand
07 Nov, 2024 132.69 133.28 120.59 123.25 170.34 Thousand
06 Nov, 2024 123.55 126.94 122.85 126.94 40.02 Thousand
05 Nov, 2024 111.5 120.9 111.5 120.9 32.62 Thousand
04 Nov, 2024 119.8 119.8 113.0 115.15 13.09 Thousand
01 Nov, 2024 116.95 116.98 113.51 115.32 6434.00