INR 94.68
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 119.98 | 123.6 | 115.1 | 118.65 | 14.14 Thousand |
16 Oct, 2024 | 114.0 | 118.26 | 114.0 | 118.26 | 23.83 Thousand |
15 Oct, 2024 | 107.5 | 113.92 | 107.5 | 112.63 | 21.68 Thousand |
14 Oct, 2024 | 114.98 | 114.98 | 107.31 | 108.5 | 24.43 Thousand |
11 Oct, 2024 | 113.77 | 115.68 | 111.0 | 111.88 | 25.58 Thousand |
10 Oct, 2024 | 113.05 | 118.0 | 110.13 | 113.77 | 13.11 Thousand |
09 Oct, 2024 | 119.81 | 121.0 | 113.86 | 115.28 | 16.58 Thousand |
08 Oct, 2024 | 113.35 | 123.8 | 113.35 | 119.81 | 35.99 Thousand |
07 Oct, 2024 | 126.0 | 128.0 | 119.32 | 119.32 | 11.41 Thousand |
04 Oct, 2024 | 127.61 | 127.61 | 125.05 | 125.6 | 4731.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA