Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 119.98 123.6 115.1 118.65 14.14 Thousand
16 Oct, 2024 114.0 118.26 114.0 118.26 23.83 Thousand
15 Oct, 2024 107.5 113.92 107.5 112.63 21.68 Thousand
14 Oct, 2024 114.98 114.98 107.31 108.5 24.43 Thousand
11 Oct, 2024 113.77 115.68 111.0 111.88 25.58 Thousand
10 Oct, 2024 113.05 118.0 110.13 113.77 13.11 Thousand
09 Oct, 2024 119.81 121.0 113.86 115.28 16.58 Thousand
08 Oct, 2024 113.35 123.8 113.35 119.81 35.99 Thousand
07 Oct, 2024 126.0 128.0 119.32 119.32 11.41 Thousand
04 Oct, 2024 127.61 127.61 125.05 125.6 4731.00