Dhruv Consultancy Services Limited (DHRUV.NS)
INR 94.68
(-0.63%)
INR 94.68
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 11.88 Thousand |
| 01 Oct, 2024 | 122.66 | 122.67 | 122.66 | 122.66 | 13.02 Thousand |
| 30 Sep, 2024 | 125.8 | 125.8 | 125.17 | 125.17 | 3070.00 |
| 27 Sep, 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 55.9 Thousand |
| 26 Sep, 2024 | 131.0 | 131.0 | 130.34 | 130.34 | 2697.00 |
| 25 Sep, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 20.98 Thousand |
| 24 Sep, 2024 | 130.61 | 135.94 | 130.61 | 135.0 | 19.4 Thousand |
| 23 Sep, 2024 | 136.0 | 136.0 | 133.28 | 133.28 | 1236.00 |
| 20 Sep, 2024 | 134.16 | 136.0 | 134.16 | 136.0 | 6674.00 |
| 19 Sep, 2024 | 139.7 | 139.7 | 136.9 | 136.9 | 9131.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA