Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 139.83 139.83 139.5 139.7 44.61 Thousand
17 Sep, 2024 137.09 137.09 137.09 137.09 7257.00
16 Sep, 2024 134.38 134.41 134.38 134.41 4805.00
13 Sep, 2024 131.78 131.78 131.78 131.78 1662.00
12 Sep, 2024 129.2 129.2 129.0 129.2 277.00
11 Sep, 2024 126.67 126.67 126.67 126.67 933.00
10 Sep, 2024 122.01 124.19 122.01 124.19 3651.00
09 Sep, 2024 121.72 121.76 121.72 121.76 7306.00
08 Sep, 2024 121.76 121.76 121.72 121.76 7306.00
06 Sep, 2024 124.21 124.22 124.21 124.21 11.99 Thousand