Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 156.55 156.55 145.2 151.48 98.65 Thousand
23 Aug, 2024 143.0 149.46 142.0 149.46 113.69 Thousand
22 Aug, 2024 137.0 142.35 131.33 142.35 67.47 Thousand
21 Aug, 2024 133.1 137.0 130.21 135.58 33.14 Thousand
20 Aug, 2024 132.0 137.3 128.0 135.93 80.38 Thousand
19 Aug, 2024 129.88 131.25 127.03 130.83 49.33 Thousand
18 Aug, 2024 129.88 131.25 127.03 130.83 49.33 Thousand
16 Aug, 2024 129.5 129.5 125.0 125.0 21.07 Thousand
15 Aug, 2024 125.0 129.5 125.0 125.0 21.07 Thousand
14 Aug, 2024 127.04 127.04 126.69 127.04 13.42 Thousand