Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 124.0 127.5 124.0 124.0 21.53 Thousand
31 Jul, 2024 125.0 126.0 124.85 125.0 54.96 Thousand
30 Jul, 2024 127.4 127.45 127.4 127.4 4822.00
29 Jul, 2024 130.45 132.0 130.0 130.0 7748.00
28 Jul, 2024 130.0 132.0 130.0 130.0 7748.00
26 Jul, 2024 129.82 129.82 129.82 129.82 38.84 Thousand
25 Jul, 2024 125.0 127.28 125.0 127.28 6655.00
24 Jul, 2024 121.0 124.79 121.0 124.79 10.62 Thousand
23 Jul, 2024 123.0 123.0 122.35 122.35 11.22 Thousand
22 Jul, 2024 124.85 124.85 124.85 124.85 5801.00