Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 124.4 125.0 124.4 124.55 18.48 Thousand
12 Aug, 2024 132.03 132.03 126.94 126.94 51.07 Thousand
11 Aug, 2024 126.94 132.03 126.94 126.94 51.07 Thousand
09 Aug, 2024 129.45 129.45 128.0 129.45 139.39 Thousand
08 Aug, 2024 126.92 126.92 126.91 126.92 23.26 Thousand
07 Aug, 2024 124.44 124.44 124.44 124.44 118.47 Thousand
06 Aug, 2024 120.01 123.95 120.01 122.0 16.2 Thousand
05 Aug, 2024 121.52 121.52 121.52 121.52 4127.00
04 Aug, 2024 121.52 121.52 121.52 121.52 4127.00
02 Aug, 2024 124.0 124.0 124.0 124.0 4784.00