Dhruv Consultancy Services Limited (DHRUV.NS)
INR 94.68
(-0.63%)
INR 94.68
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 14.79 Thousand |
| 04 Sep, 2024 | 129.34 | 129.51 | 129.34 | 129.34 | 7364.00 |
| 03 Sep, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 1579.00 |
| 02 Sep, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 4572.00 |
| 01 Sep, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 4572.00 |
| 30 Aug, 2024 | 140.23 | 140.23 | 137.43 | 137.43 | 3051.00 |
| 29 Aug, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 7260.00 |
| 28 Aug, 2024 | 142.1 | 143.1 | 142.1 | 143.1 | 60.14 Thousand |
| 27 Aug, 2024 | 150.0 | 150.0 | 143.9 | 145.0 | 172.21 Thousand |
| 26 Aug, 2024 | 156.55 | 156.55 | 145.2 | 151.48 | 98.65 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA