Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 118.69 119.39 112.0 112.24 21.44 Thousand
30 Oct, 2024 118.3 118.3 111.4 116.65 36.72 Thousand
29 Oct, 2024 113.0 113.94 110.61 113.94 24.14 Thousand
28 Oct, 2024 104.95 108.52 99.1 108.52 27.84 Thousand
25 Oct, 2024 103.7 110.0 101.08 103.36 59.58 Thousand
24 Oct, 2024 110.2 114.2 106.4 106.4 39.28 Thousand
23 Oct, 2024 108.98 116.4 107.67 112.01 24.18 Thousand
22 Oct, 2024 113.5 118.2 111.4 111.4 12.83 Thousand
21 Oct, 2024 123.3 126.47 117.27 117.27 14.58 Thousand
18 Oct, 2024 118.65 123.49 115.0 123.45 12.12 Thousand