Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 129.85 | 129.85 | 128.2 | 128.6 | 8015.00 |
| 30 Aug, 2023 | 129.15 | 130.4 | 127.0 | 129.85 | 118.18 Thousand |
| 29 Aug, 2023 | 128.0 | 129.4 | 127.25 | 128.55 | 39.26 Thousand |
| 28 Aug, 2023 | 127.5 | 129.75 | 127.5 | 128.2 | 47.83 Thousand |
| 25 Aug, 2023 | 129.95 | 129.95 | 127.5 | 128.95 | 66.59 Thousand |
| 24 Aug, 2023 | 131.0 | 131.1 | 127.7 | 127.95 | 104.78 Thousand |
| 23 Aug, 2023 | 131.0 | 131.85 | 129.5 | 130.0 | 14.68 Thousand |
| 22 Aug, 2023 | 132.0 | 132.0 | 130.05 | 130.35 | 66.45 Thousand |
| 21 Aug, 2023 | 127.6 | 132.3 | 127.6 | 131.8 | 305.32 Thousand |
| 18 Aug, 2023 | 129.75 | 129.95 | 127.5 | 129.05 | 77.95 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM