Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 138.0 | 139.0 | 133.95 | 135.0 | 32.67 Thousand |
| 28 Sep, 2023 | 143.25 | 144.3 | 136.35 | 136.55 | 95.38 Thousand |
| 27 Sep, 2023 | 144.4 | 144.85 | 142.65 | 143.5 | 51.99 Thousand |
| 26 Sep, 2023 | 143.6 | 146.95 | 141.45 | 143.2 | 49.78 Thousand |
| 25 Sep, 2023 | 147.0 | 147.0 | 140.4 | 143.45 | 109.17 Thousand |
| 22 Sep, 2023 | 156.75 | 156.75 | 144.0 | 145.5 | 252.37 Thousand |
| 21 Sep, 2023 | 149.5 | 149.55 | 149.5 | 149.55 | 46.32 Thousand |
| 20 Sep, 2023 | 135.7 | 142.45 | 134.05 | 142.45 | 122.89 Thousand |
| 18 Sep, 2023 | 134.05 | 138.0 | 134.05 | 135.7 | 52.4 Thousand |
| 15 Sep, 2023 | 136.0 | 141.0 | 134.05 | 136.45 | 81.97 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM