Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 116.8 | 116.8 | 113.26 | 114.46 | 10.55 Thousand |
| 11 Jun, 2025 | 104.16 | 108.0 | 104.16 | 107.99 | 3100.00 |
| 10 Jun, 2025 | 107.84 | 107.84 | 106.07 | 106.47 | 1225.00 |
| 09 Jun, 2025 | 104.86 | 106.5 | 104.21 | 106.49 | 4124.00 |
| 06 Jun, 2025 | 104.99 | 105.6 | 102.52 | 104.69 | 39.48 Thousand |
| 05 Jun, 2025 | 105.75 | 106.5 | 103.7 | 104.89 | 28.94 Thousand |
| 04 Jun, 2025 | 104.69 | 105.0 | 101.71 | 104.66 | 26.6 Thousand |
| 03 Jun, 2025 | 103.61 | 105.4 | 102.0 | 102.39 | 40.66 Thousand |
| 02 Jun, 2025 | 105.0 | 106.6 | 102.6 | 104.01 | 44.81 Thousand |
| 30 May, 2025 | 108.49 | 108.49 | 103.63 | 104.97 | 97.72 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ