Dev Information Technology Limited (DEVIT.NS)

INR 103.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 104.71 105.83 104.71 104.95 952.00
19 Jun, 2025 109.32 109.49 107.42 107.9 585.00
18 Jun, 2025 109.32 109.32 108.2 108.5 982.00
17 Jun, 2025 107.89 109.43 107.89 108.15 4338.00
16 Jun, 2025 111.99 111.99 110.42 110.42 1392.00
13 Jun, 2025 109.99 112.5 106.92 110.89 84.31 Thousand
12 Jun, 2025 116.8 116.8 111.1 112.16 105.27 Thousand
11 Jun, 2025 104.16 122.8 104.16 115.48 522.22 Thousand
10 Jun, 2025 107.84 107.84 104.16 105.39 34.32 Thousand
09 Jun, 2025 104.86 109.0 103.83 105.27 81.98 Thousand