INR 103.2
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 104.71 | 105.83 | 104.71 | 104.95 | 952.00 |
19 Jun, 2025 | 109.32 | 109.49 | 107.42 | 107.9 | 585.00 |
18 Jun, 2025 | 109.32 | 109.32 | 108.2 | 108.5 | 982.00 |
17 Jun, 2025 | 107.89 | 109.43 | 107.89 | 108.15 | 4338.00 |
16 Jun, 2025 | 111.99 | 111.99 | 110.42 | 110.42 | 1392.00 |
13 Jun, 2025 | 109.99 | 112.5 | 106.92 | 110.89 | 84.31 Thousand |
12 Jun, 2025 | 116.8 | 116.8 | 111.1 | 112.16 | 105.27 Thousand |
11 Jun, 2025 | 104.16 | 122.8 | 104.16 | 115.48 | 522.22 Thousand |
10 Jun, 2025 | 107.84 | 107.84 | 104.16 | 105.39 | 34.32 Thousand |
09 Jun, 2025 | 104.86 | 109.0 | 103.83 | 105.27 | 81.98 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ