Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.8 191.0 164.33 185.81 2.55 Million
02 Jan, 2025 165.71 168.6 163.29 165.07 190.07 Thousand
01 Jan, 2025 164.75 167.79 162.5 165.4 141.24 Thousand
31 Dec, 2024 163.7 166.9 160.25 164.87 210.37 Thousand
30 Dec, 2024 173.0 173.59 164.15 165.34 406.56 Thousand
27 Dec, 2024 182.39 184.38 168.52 171.79 793.3 Thousand
26 Dec, 2024 165.09 180.0 165.09 175.17 2.28 Million
24 Dec, 2024 158.74 169.9 158.74 163.19 1.03 Million
23 Dec, 2024 153.05 164.3 152.9 158.73 515.63 Thousand
20 Dec, 2024 149.7 158.97 149.7 151.96 223.62 Thousand