Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 105.75 | 105.75 | 105.06 | 105.44 | 498.00 |
| 04 Jun, 2025 | 104.69 | 104.69 | 102.7 | 103.21 | 1678.00 |
| 03 Jun, 2025 | 103.61 | 104.8 | 103.0 | 104.71 | 2703.00 |
| 02 Jun, 2025 | 105.0 | 106.6 | 104.0 | 104.33 | 2990.00 |
| 30 May, 2025 | 108.49 | 108.49 | 103.63 | 104.97 | 97.72 Thousand |
| 29 May, 2025 | 111.3 | 113.81 | 108.35 | 110.14 | 47.18 Thousand |
| 28 May, 2025 | 111.3 | 111.91 | 109.85 | 110.42 | 18.66 Thousand |
| 27 May, 2025 | 111.89 | 111.96 | 108.44 | 109.09 | 32.93 Thousand |
| 26 May, 2025 | 111.45 | 112.79 | 110.1 | 110.83 | 26.4 Thousand |
| 23 May, 2025 | 110.6 | 112.58 | 110.1 | 111.0 | 25.9 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ