Dev Information Technology Limited (DEVIT.NS)

INR 108.24

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.0 111.05 106.91 108.24 53.8 Thousand
09 Apr, 2025 104.0 105.99 103.5 105.08 34.99 Thousand
08 Apr, 2025 107.9 108.29 104.06 105.55 41.97 Thousand
07 Apr, 2025 100.5 106.93 100.5 103.17 113.89 Thousand
04 Apr, 2025 114.55 115.99 106.98 109.77 178.74 Thousand
03 Apr, 2025 114.94 117.0 113.72 116.26 55.78 Thousand
02 Apr, 2025 117.4 117.5 112.33 114.37 73.88 Thousand
01 Apr, 2025 114.0 117.0 112.21 116.08 74.79 Thousand
28 Mar, 2025 115.1 115.5 110.0 111.24 135.15 Thousand
27 Mar, 2025 113.88 117.4 107.91 113.31 264.11 Thousand