Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 51.0 51.0 51.0 51.0 120 Thousand
04 Aug, 2017 53.0 53.0 53.0 53.0 30 Thousand
03 Aug, 2017 52.0 53.4 51.0 52.0 270 Thousand
02 Aug, 2017 51.0 53.5 51.0 53.5 180 Thousand
01 Aug, 2017 51.5 51.5 48.0 48.8 390 Thousand
31 Jul, 2017 52.5 52.5 50.6 50.9 240 Thousand
28 Jul, 2017 51.7 51.7 51.7 51.7 30 Thousand
27 Jul, 2017 53.0 53.5 53.0 53.5 60 Thousand