Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 63.8 | 66.9 | 63.7 | 65.6 | 390 Thousand |
| 05 Sep, 2017 | 62.8 | 64.5 | 60.5 | 63.9 | 480 Thousand |
| 04 Sep, 2017 | 60.0 | 62.3 | 58.0 | 62.0 | 330 Thousand |
| 01 Sep, 2017 | 54.5 | 59.9 | 54.1 | 59.3 | 360 Thousand |
| 31 Aug, 2017 | 54.0 | 55.0 | 54.0 | 55.0 | 150 Thousand |
| 30 Aug, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 30 Thousand |
| 29 Aug, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | 30 Thousand |
| 28 Aug, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | 30 Thousand |
| 24 Aug, 2017 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Aug, 2017 | 52.0 | 52.0 | 52.0 | 52.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM