Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 63.9 63.9 63.9 63.9 -
19 Sep, 2017 63.9 63.9 63.9 63.9 -
18 Sep, 2017 67.8 67.8 63.1 63.9 840 Thousand
15 Sep, 2017 63.0 67.0 63.0 63.9 900 Thousand
14 Sep, 2017 66.2 66.2 66.2 66.2 -
13 Sep, 2017 66.2 66.2 66.2 66.2 30 Thousand
12 Sep, 2017 66.5 66.5 66.5 66.5 30 Thousand
11 Sep, 2017 66.0 66.9 65.5 65.5 120 Thousand
08 Sep, 2017 64.4 64.4 64.0 64.2 60 Thousand
07 Sep, 2017 67.1 67.1 65.0 67.0 180 Thousand