Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 63.6 | 63.6 | 63.6 | 63.6 | - |
| 04 Oct, 2017 | 63.0 | 63.6 | 59.5 | 63.6 | 210 Thousand |
| 03 Oct, 2017 | 60.5 | 60.6 | 60.5 | 60.5 | 90 Thousand |
| 29 Sep, 2017 | 60.0 | 62.5 | 60.0 | 62.5 | 120 Thousand |
| 28 Sep, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 Sep, 2017 | 61.0 | 61.0 | 60.5 | 60.5 | 120 Thousand |
| 26 Sep, 2017 | 62.8 | 62.8 | 62.8 | 62.8 | 30 Thousand |
| 25 Sep, 2017 | 65.5 | 65.5 | 62.2 | 65.1 | 360 Thousand |
| 22 Sep, 2017 | 67.0 | 67.0 | 62.2 | 62.4 | 90 Thousand |
| 21 Sep, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM