Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 52.0 | 53.0 | 52.0 | 52.0 | 150 Thousand |
| 21 Aug, 2017 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 18 Aug, 2017 | 53.0 | 54.5 | 52.8 | 54.5 | 150 Thousand |
| 17 Aug, 2017 | 54.0 | 54.0 | 53.0 | 53.0 | 120 Thousand |
| 16 Aug, 2017 | 52.0 | 54.7 | 51.0 | 54.7 | 330 Thousand |
| 14 Aug, 2017 | 51.0 | 54.0 | 49.8 | 53.5 | 420 Thousand |
| 11 Aug, 2017 | 50.0 | 50.0 | 46.8 | 50.0 | 180 Thousand |
| 10 Aug, 2017 | 51.0 | 52.0 | 45.1 | 47.0 | 240 Thousand |
| 09 Aug, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | 30 Thousand |
| 08 Aug, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM