Dev Information Technology Limited (DEVIT.NS)

INR 110.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 113.88 117.4 107.91 113.31 264.11 Thousand
26 Mar, 2025 122.19 122.19 111.0 111.95 131.97 Thousand
25 Mar, 2025 121.99 123.4 119.31 120.31 141.61 Thousand
24 Mar, 2025 124.62 124.99 118.5 119.05 95.9 Thousand
21 Mar, 2025 121.97 124.41 119.88 121.61 92.97 Thousand
20 Mar, 2025 121.78 121.79 117.55 119.03 99.62 Thousand
19 Mar, 2025 113.5 118.8 113.5 117.8 101 Thousand
18 Mar, 2025 115.0 117.0 113.5 114.28 58.11 Thousand
17 Mar, 2025 116.05 116.46 111.61 112.74 49.56 Thousand
13 Mar, 2025 114.55 116.89 114.55 115.6 52.34 Thousand