Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110.6 | 112.58 | 110.1 | 111.0 | 25.9 Thousand |
| 22 May, 2025 | 112.8 | 112.8 | 110.49 | 111.49 | 25.58 Thousand |
| 21 May, 2025 | 111.99 | 115.69 | 108.65 | 112.19 | 47.25 Thousand |
| 20 May, 2025 | 112.0 | 114.99 | 111.0 | 111.21 | 31.46 Thousand |
| 19 May, 2025 | 114.65 | 114.97 | 112.5 | 112.56 | 46.94 Thousand |
| 16 May, 2025 | 112.2 | 114.97 | 111.04 | 112.23 | 55.14 Thousand |
| 15 May, 2025 | 107.8 | 112.8 | 107.16 | 111.22 | 50.18 Thousand |
| 14 May, 2025 | 107.61 | 109.0 | 105.61 | 107.79 | 35.11 Thousand |
| 13 May, 2025 | 107.0 | 108.0 | 103.1 | 106.15 | 48.95 Thousand |
| 12 May, 2025 | 103.0 | 106.89 | 101.38 | 105.4 | 77.52 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ