Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 97.3 | 99.61 | 96.61 | 97.6 | 64.02 Thousand |
| 06 May, 2025 | 104.83 | 104.83 | 97.3 | 99.25 | 58.14 Thousand |
| 05 May, 2025 | 104.98 | 107.4 | 102.4 | 103.03 | 28.54 Thousand |
| 02 May, 2025 | 102.75 | 105.5 | 102.0 | 103.2 | 36.65 Thousand |
| 30 Apr, 2025 | 107.99 | 107.99 | 101.7 | 102.75 | 41.45 Thousand |
| 29 Apr, 2025 | 106.5 | 108.38 | 104.98 | 105.68 | 45.87 Thousand |
| 28 Apr, 2025 | 106.02 | 107.96 | 105.62 | 106.23 | 43.67 Thousand |
| 25 Apr, 2025 | 114.35 | 114.37 | 106.01 | 107.01 | 122.85 Thousand |
| 24 Apr, 2025 | 114.57 | 117.16 | 113.55 | 113.89 | 58.54 Thousand |
| 23 Apr, 2025 | 116.99 | 117.29 | 113.1 | 114.57 | 47.45 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ