Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 156.05 160.8 152.05 153.15 220.73 Thousand
19 Nov, 2024 162.0 165.99 155.05 158.42 286.11 Thousand
18 Nov, 2024 155.1 165.0 152.01 160.05 518.57 Thousand
14 Nov, 2024 170.9 177.97 155.01 160.47 1.37 Million
13 Nov, 2024 155.0 173.7 148.01 168.66 2.92 Million
12 Nov, 2024 154.55 156.9 148.1 149.59 143.87 Thousand
11 Nov, 2024 156.9 158.7 152.27 154.14 140.7 Thousand
08 Nov, 2024 153.8 164.6 151.05 156.7 687.99 Thousand
07 Nov, 2024 154.25 156.8 151.1 152.54 88.08 Thousand
06 Nov, 2024 154.1 157.7 153.01 154.28 117.27 Thousand