Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 149.69 154.9 148.69 152.85 96.78 Thousand
04 Nov, 2024 157.0 158.91 147.1 150.15 316.46 Thousand
01 Nov, 2024 143.85 162.99 143.85 153.17 442.18 Thousand
31 Oct, 2024 142.65 144.85 139.55 142.98 89.8 Thousand
30 Oct, 2024 133.3 147.99 130.11 144.67 476.34 Thousand
29 Oct, 2024 135.99 135.99 130.01 132.36 34.45 Thousand
28 Oct, 2024 128.55 135.9 128.55 133.53 35.68 Thousand
25 Oct, 2024 132.8 135.9 125.2 128.04 61.25 Thousand
24 Oct, 2024 137.93 138.38 131.35 132.74 64.95 Thousand
23 Oct, 2024 138.8 139.75 134.02 137.93 76 Thousand