Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 149.9 154.55 147.31 152.34 168.13 Thousand
07 Oct, 2024 161.65 163.45 147.4 150.98 244.3 Thousand
04 Oct, 2024 159.1 166.0 157.85 161.55 439.24 Thousand
03 Oct, 2024 156.5 169.7 153.09 159.66 942.32 Thousand
01 Oct, 2024 154.8 161.97 151.32 157.94 790.95 Thousand
30 Sep, 2024 148.48 155.95 145.7 152.18 418.34 Thousand
27 Sep, 2024 146.85 153.89 146.01 147.79 1 Million
26 Sep, 2024 145.67 152.9 142.02 144.91 1.19 Million
25 Sep, 2024 130.9 148.89 130.9 145.93 3.22 Million
24 Sep, 2024 131.8 131.9 127.5 128.0 25.34 Thousand