Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 132.6 137.0 130.4 131.24 60.78 Thousand
20 Sep, 2024 129.95 134.0 127.82 131.55 81.03 Thousand
19 Sep, 2024 130.49 130.49 121.56 126.17 85.52 Thousand
18 Sep, 2024 130.1 131.8 127.0 128.7 33.1 Thousand
17 Sep, 2024 130.9 132.4 129.0 129.56 154.37 Thousand
16 Sep, 2024 129.01 131.86 127.0 128.18 32.18 Thousand
15 Sep, 2024 129.01 131.86 129.01 130.01 739.00
13 Sep, 2024 131.01 131.5 128.0 128.63 29.8 Thousand
12 Sep, 2024 133.7 135.46 128.22 130.37 39.61 Thousand
11 Sep, 2024 131.15 134.0 130.56 132.7 20.84 Thousand