Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 131.09 134.12 130.0 130.55 31.87 Thousand
09 Sep, 2024 131.3 132.01 129.0 131.09 24.31 Thousand
08 Sep, 2024 131.3 132.01 129.0 131.09 24.31 Thousand
06 Sep, 2024 135.85 137.5 131.11 131.92 41.43 Thousand
05 Sep, 2024 134.13 139.5 133.21 135.31 46.34 Thousand
04 Sep, 2024 135.03 135.69 132.13 133.55 49.82 Thousand
03 Sep, 2024 140.65 142.45 135.36 136.5 46.4 Thousand
02 Sep, 2024 139.95 147.0 138.01 140.52 263.21 Thousand
01 Sep, 2024 139.95 147.0 138.01 140.52 263.21 Thousand
30 Aug, 2024 136.1 140.99 134.15 138.93 155.1 Thousand