Dev Information Technology Limited (DEVIT.NS)
INR 149.77
(-0.95%)
INR 149.77
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 127.0 | 127.0 | 124.21 | 126.13 | 23.89 Thousand |
| 16 Aug, 2024 | 120.0 | 124.71 | 119.45 | 123.64 | 39.4 Thousand |
| 15 Aug, 2024 | 120.0 | 124.71 | 119.45 | 123.64 | 39.4 Thousand |
| 14 Aug, 2024 | 125.0 | 125.0 | 116.7 | 118.38 | 55.62 Thousand |
| 13 Aug, 2024 | 124.9 | 126.74 | 120.11 | 121.47 | 17.49 Thousand |
| 12 Aug, 2024 | 123.0 | 125.4 | 119.79 | 124.29 | 55.84 Thousand |
| 11 Aug, 2024 | 123.0 | 125.4 | 119.79 | 124.29 | 55.84 Thousand |
| 09 Aug, 2024 | 122.06 | 124.03 | 120.11 | 121.35 | 28.35 Thousand |
| 08 Aug, 2024 | 125.99 | 125.99 | 118.98 | 120.8 | 61.38 Thousand |
| 07 Aug, 2024 | 121.55 | 128.0 | 119.0 | 124.08 | 60.1 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ