Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 139.38 145.0 139.0 140.08 46.05 Thousand
29 Jul, 2024 145.95 146.4 138.99 140.02 69.21 Thousand
26 Jul, 2024 146.0 149.4 143.05 143.81 97.02 Thousand
25 Jul, 2024 138.0 144.4 136.59 143.08 101.71 Thousand
24 Jul, 2024 139.75 143.8 137.51 138.45 79.3 Thousand
23 Jul, 2024 143.9 143.9 130.49 137.73 85.37 Thousand
22 Jul, 2024 140.95 144.4 138.81 140.63 102.69 Thousand
19 Jul, 2024 149.45 152.0 138.0 139.55 214.18 Thousand
18 Jul, 2024 145.0 151.0 139.0 147.08 375.11 Thousand
16 Jul, 2024 150.05 158.0 141.55 144.16 1.33 Million