Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 112.9 122.45 109.95 118.45 123.61 Thousand
28 Jun, 2024 113.5 115.5 109.73 112.3 121.46 Thousand
27 Jun, 2024 114.67 116.69 112.0 112.89 23.03 Thousand
26 Jun, 2024 116.0 119.5 114.02 114.67 19.04 Thousand
25 Jun, 2024 117.25 118.89 112.0 114.85 26.34 Thousand
24 Jun, 2024 117.3 117.9 114.25 115.77 11.46 Thousand
21 Jun, 2024 115.5 119.38 114.02 117.3 29.35 Thousand
20 Jun, 2024 117.38 119.79 114.0 114.87 32.13 Thousand
19 Jun, 2024 118.7 119.9 116.01 116.78 14.39 Thousand
18 Jun, 2024 120.3 123.1 116.2 118.08 24.17 Thousand