Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 113.15 115.9 110.5 114.15 27.12 Thousand
30 May, 2024 117.85 118.95 112.3 113.0 15.28 Thousand
29 May, 2024 119.1 120.95 117.1 117.85 17.02 Thousand
28 May, 2024 123.0 123.8 119.05 120.55 25.73 Thousand
27 May, 2024 120.0 124.4 115.95 121.55 68.29 Thousand
24 May, 2024 119.8 122.0 112.0 117.85 33.46 Thousand
23 May, 2024 111.9 122.15 110.65 119.95 95.88 Thousand
22 May, 2024 111.95 112.0 108.05 111.05 24.03 Thousand
21 May, 2024 112.0 112.0 109.2 110.8 26.63 Thousand
18 May, 2024 114.6 114.6 108.95 110.5 537.00