Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 117.25 118.89 112.0 114.85 26.34 Thousand
24 Jun, 2024 117.3 117.9 114.25 115.77 11.46 Thousand
21 Jun, 2024 115.5 119.38 114.02 117.3 29.35 Thousand
20 Jun, 2024 117.38 119.79 114.0 114.87 32.13 Thousand
19 Jun, 2024 118.7 119.9 116.01 116.78 14.39 Thousand
18 Jun, 2024 120.3 123.1 116.2 118.08 24.17 Thousand
14 Jun, 2024 120.36 123.25 118.5 119.63 29.08 Thousand
13 Jun, 2024 121.25 122.84 118.0 120.31 23.65 Thousand
12 Jun, 2024 119.6 125.98 119.0 121.25 75.21 Thousand
11 Jun, 2024 119.7 121.74 117.11 118.93 32.2 Thousand