Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 126.0 129.39 119.8 120.52 71.99 Thousand
05 Aug, 2024 132.99 132.99 120.35 123.73 103.89 Thousand
02 Aug, 2024 135.71 137.95 133.0 134.42 47.28 Thousand
01 Aug, 2024 135.8 140.5 134.19 135.71 75.26 Thousand
31 Jul, 2024 140.8 141.28 133.37 135.1 57.72 Thousand
30 Jul, 2024 139.38 145.0 139.0 140.08 46.05 Thousand
29 Jul, 2024 145.95 146.4 138.99 140.02 69.21 Thousand
26 Jul, 2024 146.0 149.4 143.05 143.81 97.02 Thousand
25 Jul, 2024 138.0 144.4 136.59 143.08 101.71 Thousand
24 Jul, 2024 139.75 143.8 137.51 138.45 79.3 Thousand