Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 132.5 | 136.0 | 132.5 | 134.5 | 34.83 Thousand |
| 13 Sep, 2023 | 132.6 | 134.95 | 130.1 | 132.65 | 20.04 Thousand |
| 12 Sep, 2023 | 137.5 | 137.5 | 131.5 | 132.6 | 40.28 Thousand |
| 11 Sep, 2023 | 139.9 | 139.9 | 136.3 | 137.5 | 31.35 Thousand |
| 08 Sep, 2023 | 138.0 | 140.5 | 135.4 | 138.25 | 147.06 Thousand |
| 07 Sep, 2023 | 134.0 | 138.0 | 134.0 | 137.2 | 21.54 Thousand |
| 06 Sep, 2023 | 139.0 | 141.0 | 134.55 | 136.4 | 79.21 Thousand |
| 05 Sep, 2023 | 132.0 | 136.8 | 130.0 | 136.15 | 147.17 Thousand |
| 04 Sep, 2023 | 129.85 | 131.0 | 129.85 | 130.3 | 56.03 Thousand |
| 01 Sep, 2023 | 129.75 | 129.75 | 128.1 | 128.2 | 27.08 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM