Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 130.25 | 130.25 | 127.6 | 128.0 | 247 Thousand |
| 16 Aug, 2023 | 129.7 | 131.0 | 128.1 | 128.15 | 211.01 Thousand |
| 14 Aug, 2023 | 129.25 | 130.0 | 128.0 | 128.4 | 28.37 Thousand |
| 11 Aug, 2023 | 131.65 | 131.65 | 128.35 | 129.25 | 54.39 Thousand |
| 10 Aug, 2023 | 130.0 | 130.0 | 127.0 | 128.65 | 102.52 Thousand |
| 09 Aug, 2023 | 129.0 | 130.4 | 128.1 | 130.0 | 41.03 Thousand |
| 08 Aug, 2023 | 129.9 | 129.9 | 128.05 | 129.4 | 64.68 Thousand |
| 07 Aug, 2023 | 129.85 | 130.5 | 128.0 | 129.3 | 67.78 Thousand |
| 04 Aug, 2023 | 129.95 | 130.0 | 127.25 | 128.15 | 35.62 Thousand |
| 03 Aug, 2023 | 130.0 | 130.0 | 127.0 | 127.5 | 40.43 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM